dotNetHell.it - Forum - Codice Sorgente

<TABLE class=mod_market><TBODY>
<TR>
<TH colSpan=16><A style="FLOAT: left; COLOR: #ffffff" href="https://www.endex.nl/index.php?a=97&amp;time=1254478560"><IMG alt=previous src="https://www.endex.nl/gfx/previous.gif"> previous</A> Pricing window | EFE TTF gas | Date: Fri, 02 Oct 2009| Time: 17:13 </TH></TR>
<TR>
<TD style="TEXT-ALIGN: center; COLOR: #666666" colSpan=16><BR>
<FORM method=get name=SelectTimeDateForm action=https://www.endex.nl/index.php><INPUT class=text value=97 type=hidden name=a> Select date: <INPUT id=textTimeDate class=text onclick=showCalendarControl(this); value=02/10/2009 name=timeSelect> <IMG onclick="showCalendarControl(document.getElementById('textTimeDate'));" alt="" src="https://www.endex.nl/gfx/calender_ico.gif"> </FORM><BR>
<SCRIPT type=text/javascript>
      function setCalendarControlDate(year, month, day) {
        calendarControl.setDate(year, month, day);
        document.forms [ 'SelectTimeDateForm' ].submit ();
      }
    </SCRIPT>

</TD></TR>
<TR>
<TD class=header colSpan=8>Baseload </TD></TR>
<TR>
<TD style="TEXT-ALIGN: left" class=head>
<DIV style="MARGIN-LEFT: 6px">Product</DIV></TD>
<TD style="TEXT-ALIGN: right" class=head>
<DIV style="POSITION: relative; LEFT: -6px">Bid</DIV></TD>
<TD style="TEXT-ALIGN: right" class=head>
<DIV style="POSITION: relative; LEFT: -6px">Ask</DIV></TD>
<TD style="TEXT-ALIGN: right" class=head>
<DIV style="POSITION: relative; LEFT: -4px">Sett</DIV></TD>

<TD style="TEXT-ALIGN: right" class=head>Spread</TD>
<TD style="TEXT-ALIGN: right" class=head>
<DIV style="POSITION: relative; LEFT: -2px">Prev</DIV></TD>
<TD style="TEXT-ALIGN: right" class=head>
<DIV style="POSITION: relative; LEFT: 5px">Change</DIV></TD>
<TD class=head>&nbsp;</TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">WDNW</DIV></TD>
<TD style="TEXT-ALIGN: right">8.078</TD>
<TD style="TEXT-ALIGN: right">8.391</TD>

<TD style="TEXT-ALIGN: right">8.235</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.313</DIV></TD>
<TD style="TEXT-ALIGN: right">8.559</TD>
<TD style="TEXT-ALIGN: right">-0.324</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Nov-09</DIV></TD>
<TD style="TEXT-ALIGN: right">11.750</TD>
<TD style="TEXT-ALIGN: right">11.905</TD>

<TD style="TEXT-ALIGN: right">11.828</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.155</DIV></TD>
<TD style="TEXT-ALIGN: right">11.851</TD>
<TD style="TEXT-ALIGN: right">-0.023</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Dec-09</DIV></TD>
<TD style="TEXT-ALIGN: right">12.831</TD>
<TD style="TEXT-ALIGN: right">13.100</TD>

<TD style="TEXT-ALIGN: right">12.966</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.269</DIV></TD>
<TD style="TEXT-ALIGN: right">12.944</TD>
<TD style="TEXT-ALIGN: right">0.022</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_green.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Jan-10</DIV></TD>
<TD style="TEXT-ALIGN: right">13.900</TD>
<TD style="TEXT-ALIGN: right">14.213</TD>

<TD style="TEXT-ALIGN: right">14.057</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.313</DIV></TD>
<TD style="TEXT-ALIGN: right">14.113</TD>
<TD style="TEXT-ALIGN: right">-0.056</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Q1-10</DIV></TD>
<TD style="TEXT-ALIGN: right">13.844</TD>
<TD style="TEXT-ALIGN: right">14.046</TD>

<TD style="TEXT-ALIGN: right">13.945</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.202</DIV></TD>
<TD style="TEXT-ALIGN: right">13.938</TD>
<TD style="TEXT-ALIGN: right">0.007</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_green.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Q2-10</DIV></TD>
<TD style="TEXT-ALIGN: right">13.425</TD>
<TD style="TEXT-ALIGN: right">13.650</TD>

<TD style="TEXT-ALIGN: right">13.538</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.225</DIV></TD>
<TD style="TEXT-ALIGN: right">13.691</TD>
<TD style="TEXT-ALIGN: right">-0.153</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Q3-10</DIV></TD>
<TD style="TEXT-ALIGN: right">13.325</TD>
<TD style="TEXT-ALIGN: right">13.588</TD>

<TD style="TEXT-ALIGN: right">13.457</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.263</DIV></TD>
<TD style="TEXT-ALIGN: right">13.617</TD>
<TD style="TEXT-ALIGN: right">-0.160</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Q4-10</DIV></TD>
<TD style="TEXT-ALIGN: right">18.660</TD>
<TD style="TEXT-ALIGN: right">18.888</TD>

<TD style="TEXT-ALIGN: right">18.774</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.228</DIV></TD>
<TD style="TEXT-ALIGN: right">18.907</TD>
<TD style="TEXT-ALIGN: right">-0.133</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Sum-10</DIV></TD>
<TD style="TEXT-ALIGN: right">13.396</TD>
<TD style="TEXT-ALIGN: right">13.630</TD>

<TD style="TEXT-ALIGN: right">13.497</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.234</DIV></TD>
<TD style="TEXT-ALIGN: right">13.654</TD>
<TD style="TEXT-ALIGN: right">-0.157</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Win-10</DIV></TD>
<TD style="TEXT-ALIGN: right">19.713</TD>
<TD style="TEXT-ALIGN: right">20.019</TD>

<TD style="TEXT-ALIGN: right">19.866</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.306</DIV></TD>
<TD style="TEXT-ALIGN: right">19.925</TD>
<TD style="TEXT-ALIGN: right">-0.059</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Sum-11</DIV></TD>
<TD style="TEXT-ALIGN: right">18.512</TD>
<TD style="TEXT-ALIGN: right">18.900</TD>

<TD style="TEXT-ALIGN: right">18.706</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.388</DIV></TD>
<TD style="TEXT-ALIGN: right">18.712</TD>
<TD style="TEXT-ALIGN: right">-0.006</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Win-11</DIV></TD>
<TD style="TEXT-ALIGN: right">22.125</TD>
<TD style="TEXT-ALIGN: right">22.538</TD>

<TD style="TEXT-ALIGN: right">22.332</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.413</DIV></TD>
<TD style="TEXT-ALIGN: right">22.454</TD>
<TD style="TEXT-ALIGN: right">-0.122</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Cal-10</DIV></TD>
<TD style="TEXT-ALIGN: right">14.835</TD>
<TD style="TEXT-ALIGN: right">15.005</TD>

<TD style="TEXT-ALIGN: right">14.938</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.170</DIV></TD>
<TD style="TEXT-ALIGN: right">15.049</TD>
<TD style="TEXT-ALIGN: right">-0.111</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Cal-11</DIV></TD>
<TD style="TEXT-ALIGN: right">19.850</TD>
<TD style="TEXT-ALIGN: right">20.170</TD>

<TD style="TEXT-ALIGN: right">20.010</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.320</DIV></TD>
<TD style="TEXT-ALIGN: right">20.047</TD>
<TD style="TEXT-ALIGN: right">-0.037</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR>
<TR>
<TD style="TEXT-ALIGN: left">
<DIV style="MARGIN-LEFT: 6px">Cal-12</DIV></TD>
<TD style="TEXT-ALIGN: right">21.600</TD>
<TD style="TEXT-ALIGN: right">21.912</TD>

<TD style="TEXT-ALIGN: right">21.756</TD>
<TD style="TEXT-ALIGN: right">
<DIV style="POSITION: relative; LEFT: -7px">0.312</DIV></TD>
<TD style="TEXT-ALIGN: right">21.821</TD>
<TD style="TEXT-ALIGN: right">-0.065</TD>
<TD><IMG alt=change src="https://www.endex.nl/gfx/mod_market/arrow_red.gif"></TD></TR></TBODY></TABLE>